Canlı Borsa - Erciyes Haber Gazetesi

DOLAR 47,3778 0.06%

EURO 53,9927 0.22%

ALTIN 6.130,34-1,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.688 Değişim: -0.63% -86,91 Adet: 7.605 Mio.Lot Hacim: 165.028 Mio.TL

EN YÜKSEK 13873

EN DÜŞÜK 13,635

Açılış: 13.786 Dünkü Kapanış: 13.775

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

BAGFS 23,82 -1,65 17:57:40
BAHKM 117,70 0,51 18:09:49
BAKAB 45,64 -4,72 18:09:47
BALAT 72,95 0,62 18:08:04
BALSU 15,01 -2,66 18:09:47
BANVT 154,10 -0,71 18:08:01
BARMA 30,94 -9,95 17:52:02
BASCM 13,17 -0,98 18:08:04
BASGZ 45,52 0,53 18:08:01
BAYRK 4,36 -2,24 17:58:33
BEGYO 3,61 -2,43 18:08:35
BERA 13,09 -1,87 18:09:48
BESLR 12,77 -4,42 18:08:44
BESTE 29,98 -3,23 18:09:14
BETAE 80,45 -8,89 18:09:39
BEYAZ 25,02 -1,42 18:08:44
BFREN 130,20 0,31 17:59:47
BIENY 20,94 -2,33 17:59:34

MENKUL FİYAT % ZAMAN

BIGCH 6,65 -3,34 17:59:49
BIGEN 127,40 -9,96 18:09:36
BIGTK 300,25 9,98 18:08:16
BIMAS 389,50 1,63 18:08:33
BINBN 176,50 1,91 18:09:42
BINHO 9,81 -1,70 18:09:41
BIOEN 17,21 -2,27 18:09:48
BIZIM 24,62 -2,07 18:08:03
BJKAS 1,85 -4,15 18:08:37
BLCYT 20,38 -0,97 18:08:15
BLUME 32,10 -0,80 17:59:55
BMSCH 12,93 -3,29 18:08:31
BMSTL 43,94 0,55 18:09:15
BNTAS 5,98 -0,99 17:59:56
BOBET 18,21 -1,62 17:58:12
BORLS 5,78 4,14 18:08:47
BORSK 6,10 0,49 18:09:38
BOSSA 6,71 -2,04 18:09:48

MENKUL FİYAT % ZAMAN

BRISA 80,45 -2,48 17:59:28
BRKO 11,60 -0,85 18:08:02
BRKSN 7,52 -0,40 18:09:11
BRKVY 77,50 -2,15 18:05:06
BRLSM 16,29 -0,06 18:09:45
BRMEN 17,87 -9,97 18:09:26
BRSAN 566,00 0,80 18:09:17
BRYAT 1.761,00 -1,51 18:08:09
BSOKE 34,04 0,12 18:09:35
BTCIM 5,26 0,77 18:09:49
BUCIM 5,11 -0,97 17:59:47
BULGS 39,30 -2,19 18:08:46
BURCE 37,06 -9,83 18:08:16
BURVA 810,00 -6,79 18:08:34
BVSAN 110,00 -3,85 17:59:56
BYDNR 38,50 0,00 18:09:08