Canlı Borsa - Erciyes Haber Gazetesi

DOLAR 38,5269 0.09%

EURO 43,7442 -0.12%

ALTIN 4.020,56-1,20

BITCOIN %

İstanbul

11°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 192,90 0,84 18:08:39
KAREL 8,13 -1,09 18:09:02
KARSN 10,18 -2,49 18:09:57
KARTN 78,75 -2,05 18:09:39
KARYE 32,46 9,96 18:09:59
KATMR 1,48 -0,67 18:09:59
KBORU 63,25 -2,09 18:09:28
KCAER 12,30 -3,61 18:09:59
KCHOL 137,70 -2,13 18:09:57
KENT 829,50 -1,72 18:09:49
KERVN 2,00 1,01 18:09:20
KERVT 16,11 -4,90 18:09:03
KFEIN 115,30 -3,19 18:09:24
KGYO 3,09 0,00 18:09:59
KLGYO 4,22 -2,99 18:09:43
KLKIM 30,42 -2,75 18:09:57

MENKUL FİYAT % ZAMAN

KLMSN 23,80 1,62 18:08:29
KLNMA 7,08 0,43 18:09:57
KLRHO 25,62 -2,88 18:08:58
KLSER 28,90 -3,28 18:09:59
KLYPV 60,00 -1,56 18:09:49
KMPUR 15,20 -4,40 18:09:57
KNFRT 10,52 -2,77 18:09:58
KOCMT 11,63 -2,27 18:09:48
KONKA 31,60 -3,89 18:09:46
KONYA 6.027,50 -4,02 18:09:36
KOPOL 5,03 -2,33 18:09:43
KORDS 55,00 -2,65 18:09:45
KOTON 15,28 -3,84 18:09:57
KOZAA 86,50 -3,35 18:09:52
KOZAL 24,90 -3,19 18:09:56
KRDMA 38,68 -4,49 18:09:52

MENKUL FİYAT % ZAMAN

KRDMD 23,22 -4,21 18:09:40
KRGYO 15,00 -3,54 18:09:50
KRONT 17,15 -0,29 18:09:52
KRPLS 6,40 -1,84 18:08:01
KRSTL 6,70 0,75 18:10:00
KRTEK 26,32 0,53 18:08:56
KRVGD 2,01 -2,43 18:09:59
KSTUR 4.350,00 -8,76 18:09:26
KTLEV 76,45 -1,10 18:09:56
KTSKR 56,50 -3,42 18:09:02
KUVVA 81,00 3,85 18:08:58
KUYAS 39,40 5,97 18:09:33
KZBGY 9,95 0,51 18:09:49
KZGYO 18,60 -1,59 18:08:14