Canlı Borsa - Erciyes Haber Gazetesi

DOLAR 47,3778 0.06%

EURO 53,9927 0.22%

ALTIN 6.130,34-1,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.688 Değişim: -0.63% -86,91 Adet: 7.605 Mio.Lot Hacim: 165.028 Mio.TL

EN YÜKSEK 13873

EN DÜŞÜK 13,635

Açılış: 13.786 Dünkü Kapanış: 13.775

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 19,17 3,62 17:59:55
SAHOL 87,35 0,29 18:09:48
SAMAT 5,50 -1,96 18:08:05
SANEL 67,65 -0,81 18:09:39
SANFM 9,36 -1,58 17:59:09
SANKO 18,89 -4,26 17:57:46
SARAE 100,40 -9,96 18:09:50
SARKY 24,78 -2,29 18:09:36
SASA 2,55 -0,78 18:09:38
SAYAS 46,44 -3,85 18:09:48
SDTTR 242,50 3,63 18:08:15
SEGMN 47,84 0,29 18:08:01
SEGYO 4,14 -1,90 18:08:05
SEKFK 5,00 -2,34 18:09:52
SEKUR 10,80 -0,46 18:09:43

MENKUL FİYAT % ZAMAN

SELEC 217,40 -9,98 18:09:52
SELVA 1,80 -5,76 18:09:41
SERNT 8,60 0,23 18:09:46
SEYKM 4,72 -2,07 18:09:57
SILVR 2,33 -0,85 18:08:01
SISE 42,52 -1,02 18:09:48
SKBNK 9,54 -9,92 18:09:20
SKTAS 3,17 -2,16 18:09:48
SKYLP 249,10 -5,10 18:09:57
SKYMD 14,50 0,42 17:59:59
SMART 24,30 -3,49 18:09:18
SMRTG 11,94 -1,65 18:08:21
SMRVA 11,79 -2,48 18:09:31
SNGYO 3,19 -4,20 18:08:09
SNICA 3,63 -1,36 17:59:48

MENKUL FİYAT % ZAMAN

SNPAM 19,00 -3,41 18:09:04
SODSN 8,29 -1,54 18:08:23
SOHOE 11,61 -1,53 18:08:30
SOKE 16,49 0,55 18:08:07
SOKM 53,35 2,60 18:05:07
SONME 122,50 -1,29 18:08:20
SRVGY 2,52 -1,95 18:08:43
SSAAT 39,28 -5,49 18:09:41
SUMAS 313,00 -5,15 18:09:19
SUNTK 41,58 0,43 17:58:40
SURGY 67,20 -4,07 18:09:00
SUWEN 6,73 0,45 17:59:44
SVGYO 12,64 -3,36 18:09:43